2017-12-15T03:54:00.201Z|I-OCEAN7-304-0616641|  25.92  10.787  35.103  31.267 1488.5345 10:49:43.10M
2017-12-15T03:54:05.268Z|I-OCEAN7-304-0616641|  25.92  10.788  34.936  31.102 1488.3375 10:49:48.17M
2017-12-15T03:54:10.332Z|I-OCEAN7-304-0616641|  25.84  10.788  35.322  31.484 1488.7974 10:49:53.23M
2017-12-15T03:54:15.396Z|I-OCEAN7-304-0616641|  25.93  10.788  35.187  31.350 1488.6373 10:49:58.30M
2017-12-15T03:54:20.461Z|I-OCEAN7-304-0616641|  25.80  10.788  35.086  31.250 1488.5138 10:50:03.36M
2017-12-15T03:54:25.525Z|I-OCEAN7-304-0616641|  25.93  10.787  35.047  31.212 1488.4691 10:50:08.42M
2017-12-15T03:54:30.333Z|I-OCEAN7-304-0616641|  25.78  10.787  35.047  31.211 1488.4663 10:50:13.49M
2017-12-15T03:54:35.394Z|I-OCEAN7-304-0616641|  25.92  10.787  35.214  31.377 1488.6681 10:50:18.30M
2017-12-15T03:54:40.459Z|I-OCEAN7-304-0616641|  25.84  10.787  35.339  31.500 1488.8151 10:50:23.36M
2017-12-15T03:54:45.526Z|I-OCEAN7-304-0616641|  25.77  10.787  35.347  31.509 1488.8231 10:50:28.42M
2017-12-15T03:54:50.591Z|I-OCEAN7-304-0616641|  25.89  10.787  35.250  31.413 1488.7091 10:50:33.49M
2017-12-15T03:54:55.655Z|I-OCEAN7-304-0616641|  25.87  10.786  35.164  31.328 1488.6053 10:50:38.55M