2017-12-15T03:49:01.632Z|I-OCEAN7-304-0616641|  25.86  10.770  34.750  30.933 1488.0697 10:44:44.51M
2017-12-15T03:49:06.698Z|I-OCEAN7-304-0616641|  25.91  10.770  34.760  30.943 1488.0833 10:44:49.57M
2017-12-15T03:49:11.762Z|I-OCEAN7-304-0616641|  25.90  10.771  34.738  30.920 1488.0581 10:44:54.64M
2017-12-15T03:49:16.825Z|I-OCEAN7-304-0616641|  25.90  10.771  34.743  30.925 1488.0657 10:44:59.70M
2017-12-15T03:49:21.893Z|I-OCEAN7-304-0616641|  25.86  10.772  34.744  30.926 1488.0667 10:45:04.76M
2017-12-15T03:49:26.958Z|I-OCEAN7-304-0616641|  25.90  10.770  34.683  30.867 1487.9902 10:45:09.83M
2017-12-15T03:49:32.020Z|I-OCEAN7-304-0616641|  25.90  10.770  34.706  30.890 1488.0173 10:45:14.89M
2017-12-15T03:49:37.087Z|I-OCEAN7-304-0616641|  25.91  10.770  34.706  30.890 1488.0187 10:45:19.96M
2017-12-15T03:49:42.153Z|I-OCEAN7-304-0616641|  25.85  10.770  34.674  30.858 1487.9790 10:45:25.04M
2017-12-15T03:49:47.220Z|I-OCEAN7-304-0616641|  25.95  10.770  34.725  30.909 1488.0416 10:45:30.11M
2017-12-15T03:49:52.283Z|I-OCEAN7-304-0616641|  25.81  10.769  34.684  30.869 1487.9883 10:45:35.17M
2017-12-15T03:49:57.347Z|I-OCEAN7-304-0616641|  25.88  10.769  34.763  30.947 1488.0819 10:45:40.24M