2017-12-15T03:41:00.991Z|I-OCEAN7-304-0616641|  25.85  10.737  35.401  31.606 1488.7637 10:36:43.84M
2017-12-15T03:41:06.054Z|I-OCEAN7-304-0616641|  25.97  10.737  35.383  31.587 1488.7429 10:36:48.90M
2017-12-15T03:41:11.118Z|I-OCEAN7-304-0616641|  25.93  10.737  35.333  31.538 1488.6831 10:36:53.96M
2017-12-15T03:41:16.183Z|I-OCEAN7-304-0616641|  25.92  10.737  35.342  31.547 1488.6941 10:36:59.05M
2017-12-15T03:41:21.251Z|I-OCEAN7-304-0616641|  25.92  10.737  35.344  31.549 1488.6967 10:37:04.11M
2017-12-15T03:41:26.313Z|I-OCEAN7-304-0616641|  25.96  10.741  35.401  31.602 1488.7755 10:37:09.18M
2017-12-15T03:41:31.378Z|I-OCEAN7-304-0616641|  25.92  10.741  35.369  31.570 1488.7366 10:37:14.24M
2017-12-15T03:41:36.447Z|I-OCEAN7-304-0616641|  25.92  10.741  35.368  31.570 1488.7358 10:37:19.30M
2017-12-15T03:41:41.511Z|I-OCEAN7-304-0616641|  25.97  10.741  35.389  31.591 1488.7620 10:37:24.37M
2017-12-15T03:41:46.576Z|I-OCEAN7-304-0616641|  25.86  10.741  35.464  31.665 1488.8507 10:37:29.43M
2017-12-15T03:41:51.639Z|I-OCEAN7-304-0616641|  25.98  10.741  35.401  31.601 1488.7764 10:37:34.50M
2017-12-15T03:41:56.703Z|I-OCEAN7-304-0616641|  25.93  10.741  35.360  31.561 1488.7275 10:37:39.56M