2017-12-15T03:36:02.681Z|I-OCEAN7-304-0616641|  25.95  10.725  35.403  31.619 1488.7371 10:31:45.52M
2017-12-15T03:36:07.747Z|I-OCEAN7-304-0616641|  25.95  10.725  35.394  31.609 1488.7279 10:31:50.58M
2017-12-15T03:36:12.812Z|I-OCEAN7-304-0616641|  25.86  10.726  35.394  31.608 1488.7271 10:31:55.65M
2017-12-15T03:36:17.876Z|I-OCEAN7-304-0616641|  26.00  10.726  35.393  31.606 1488.7290 10:32:00.71M
2017-12-15T03:36:22.941Z|I-OCEAN7-304-0616641|  25.92  10.726  35.363  31.577 1488.6927 10:32:05.77M
2017-12-15T03:36:28.008Z|I-OCEAN7-304-0616641|  25.92  10.726  35.327  31.542 1488.6500 10:32:10.84M
2017-12-15T03:36:33.071Z|I-OCEAN7-304-0616641|  26.03  10.726  35.286  31.501 1488.6022 10:32:15.90M
2017-12-15T03:36:38.136Z|I-OCEAN7-304-0616641|  25.88  10.727  35.280  31.494 1488.5925 10:32:20.97M
2017-12-15T03:36:43.200Z|I-OCEAN7-304-0616641|  26.00  10.727  35.349  31.563 1488.6780 10:32:26.05M
2017-12-15T03:36:48.008Z|I-OCEAN7-304-0616641|  25.89  10.727  35.348  31.562 1488.6755 10:32:31.11M
2017-12-15T03:36:53.070Z|I-OCEAN7-304-0616641|  25.95  10.727  35.365  31.579 1488.6963 10:32:35.90M
2017-12-15T03:36:58.135Z|I-OCEAN7-304-0616641|  25.94  10.726  35.365  31.579 1488.6956 10:32:40.97M