2017-12-15T03:34:01.125Z|I-OCEAN7-304-0616641|  26.01  10.710  35.327  31.556 1488.6097 10:29:43.95M
2017-12-15T03:34:06.188Z|I-OCEAN7-304-0616641|  25.93  10.710  35.301  31.530 1488.5767 10:29:49.03M
2017-12-15T03:34:11.253Z|I-OCEAN7-304-0616641|  25.93  10.709  35.294  31.524 1488.5675 10:29:54.09M
2017-12-15T03:34:16.320Z|I-OCEAN7-304-0616641|  25.93  10.709  35.236  31.466 1488.4967 10:29:59.16M
2017-12-15T03:34:21.384Z|I-OCEAN7-304-0616641|  25.90  10.709  35.262  31.491 1488.5276 10:30:04.22M
2017-12-15T03:34:26.451Z|I-OCEAN7-304-0616641|  25.94  10.709  35.269  31.499 1488.5375 10:30:09.29M
2017-12-15T03:34:31.515Z|I-OCEAN7-304-0616641|  25.89  10.709  35.284  31.513 1488.5542 10:30:14.35M
2017-12-15T03:34:36.579Z|I-OCEAN7-304-0616641|  25.90  10.709  35.285  31.514 1488.5559 10:30:19.42M
2017-12-15T03:34:41.643Z|I-OCEAN7-304-0616641|  25.96  10.714  35.329  31.554 1488.6228 10:30:24.48M
2017-12-15T03:34:46.708Z|I-OCEAN7-304-0616641|  25.91  10.715  35.338  31.562 1488.6334 10:30:29.54M
2017-12-15T03:34:51.776Z|I-OCEAN7-304-0616641|  25.92  10.715  35.339  31.563 1488.6361 10:30:34.61M
2017-12-15T03:34:56.841Z|I-OCEAN7-304-0616641|  25.87  10.715  35.322  31.546 1488.6151 10:30:39.67M