2017-12-15T03:30:03.855Z|I-OCEAN7-304-0616641|  25.94  10.701  35.068  31.307 1488.2750 10:25:46.67M
2017-12-15T03:30:08.921Z|I-OCEAN7-304-0616641|  25.94  10.702  35.077  31.315 1488.2885 10:25:51.73M
2017-12-15T03:30:13.988Z|I-OCEAN7-304-0616641|  25.94  10.702  35.075  31.313 1488.2877 10:25:56.80M
2017-12-15T03:30:19.049Z|I-OCEAN7-304-0616641|  25.94  10.703  35.030  31.268 1488.2350 10:26:01.86M
2017-12-15T03:30:24.116Z|I-OCEAN7-304-0616641|  25.91  10.703  35.054  31.290 1488.2637 10:26:06.92M
2017-12-15T03:30:29.182Z|I-OCEAN7-304-0616641|  25.98  10.704  35.046  31.282 1488.2568 10:26:12.01M
2017-12-15T03:30:34.245Z|I-OCEAN7-304-0616641|  26.02  10.704  35.114  31.349 1488.3397 10:26:17.08M
2017-12-15T03:30:39.313Z|I-OCEAN7-304-0616641|  26.03  10.704  35.149  31.383 1488.3828 10:26:22.14M
2017-12-15T03:30:44.375Z|I-OCEAN7-304-0616641|  25.95  10.704  35.280  31.514 1488.5391 10:26:27.20M
2017-12-15T03:30:49.443Z|I-OCEAN7-304-0616641|  25.97  10.705  35.317  31.550 1488.5836 10:26:32.27M
2017-12-15T03:30:54.507Z|I-OCEAN7-304-0616641|  25.90  10.705  35.372  31.605 1488.6501 10:26:37.33M
2017-12-15T03:30:59.571Z|I-OCEAN7-304-0616641|  25.96  10.705  35.414  31.646 1488.7012 10:26:42.40M