2017-12-15T03:28:02.561Z|I-OCEAN7-304-0616641|  26.01  10.701  35.406  31.642 1488.6825 10:23:45.38M
2017-12-15T03:28:07.625Z|I-OCEAN7-304-0616641|  26.01  10.701  35.447  31.683 1488.7317 10:23:50.44M
2017-12-15T03:28:12.690Z|I-OCEAN7-304-0616641|  25.88  10.703  35.448  31.682 1488.7345 10:23:55.50M
2017-12-15T03:28:17.754Z|I-OCEAN7-304-0616641|  25.97  10.703  35.442  31.675 1488.7288 10:24:00.57M
2017-12-15T03:28:22.822Z|I-OCEAN7-304-0616641|  25.92  10.703  35.442  31.675 1488.7280 10:24:05.63M
2017-12-15T03:28:27.884Z|I-OCEAN7-304-0616641|  25.93  10.703  35.374  31.609 1488.6466 10:24:10.70M
2017-12-15T03:28:32.950Z|I-OCEAN7-304-0616641|  25.93  10.702  35.465  31.699 1488.7544 10:24:15.76M
2017-12-15T03:28:38.015Z|I-OCEAN7-304-0616641|  26.05  10.702  35.493  31.727 1488.7888 10:24:20.82M
2017-12-15T03:28:43.079Z|I-OCEAN7-304-0616641|  25.88  10.696  35.531  31.770 1488.8176 10:24:25.89M
2017-12-15T03:28:48.144Z|I-OCEAN7-304-0616641|  25.79  10.695  35.479  31.719 1488.7515 10:24:30.95M
2017-12-15T03:28:53.209Z|I-OCEAN7-304-0616641|  25.81  10.694  35.434  31.675 1488.6959 10:24:36.03M
2017-12-15T03:28:58.275Z|I-OCEAN7-304-0616641|  25.93  10.694  35.241  31.484 1488.4644 10:24:41.10M