2017-12-15T03:25:00.743Z|I-OCEAN7-304-0616641|  25.93  10.697  36.562  32.795 1490.0614 10:20:43.55M
2017-12-15T03:25:05.551Z|I-OCEAN7-304-0616641|  26.00  10.698  36.554  32.787 1490.0541 10:20:48.61M
2017-12-15T03:25:10.614Z|I-OCEAN7-304-0616641|  25.93  10.698  36.541  32.774 1490.0381 10:20:53.42M
2017-12-15T03:25:15.676Z|I-OCEAN7-304-0616641|  25.98  10.698  36.545  32.777 1490.0436 10:20:58.48M
2017-12-15T03:25:20.744Z|I-OCEAN7-304-0616641|  25.98  10.699  36.546  32.778 1490.0459 10:21:03.54M
2017-12-15T03:25:25.810Z|I-OCEAN7-304-0616641|  25.92  10.699  36.548  32.780 1490.0480 10:21:08.61M
2017-12-15T03:25:30.874Z|I-OCEAN7-304-0616641|  25.94  10.699  36.513  32.744 1490.0065 10:21:13.67M
2017-12-15T03:25:35.937Z|I-OCEAN7-304-0616641|  25.94  10.699  36.503  32.735 1489.9937 10:21:18.74M
2017-12-15T03:25:41.005Z|I-OCEAN7-304-0616641|  25.91  10.699  36.463  32.695 1489.9459 10:21:23.80M
2017-12-15T03:25:46.069Z|I-OCEAN7-304-0616641|  25.97  10.699  36.502  32.734 1489.9940 10:21:28.87M
2017-12-15T03:25:51.135Z|I-OCEAN7-304-0616641|  25.92  10.699  36.550  32.782 1490.0511 10:21:33.93M
2017-12-15T03:25:55.936Z|I-OCEAN7-304-0616641|  25.97  10.699  36.610  32.842 1490.1238 10:21:39.02M