2017-12-15T03:23:04.250Z|I-OCEAN7-304-0616641|  25.94  10.694  36.679  32.914 1490.1943 10:18:47.06M
2017-12-15T03:23:09.315Z|I-OCEAN7-304-0616641|  25.94  10.694  36.680  32.916 1490.1959 10:18:52.12M
2017-12-15T03:23:14.383Z|I-OCEAN7-304-0616641|  25.94  10.694  36.679  32.915 1490.1936 10:18:57.18M
2017-12-15T03:23:19.445Z|I-OCEAN7-304-0616641|  25.98  10.696  36.650  32.884 1490.1639 10:19:02.25M
2017-12-15T03:23:24.512Z|I-OCEAN7-304-0616641|  25.98  10.696  36.701  32.935 1490.2257 10:19:07.31M
2017-12-15T03:23:29.576Z|I-OCEAN7-304-0616641|  25.96  10.696  36.708  32.942 1490.2341 10:19:12.38M
2017-12-15T03:23:34.643Z|I-OCEAN7-304-0616641|  25.95  10.696  36.703  32.937 1490.2296 10:19:17.44M
2017-12-15T03:23:39.706Z|I-OCEAN7-304-0616641|  26.00  10.697  36.724  32.958 1490.2559 10:19:22.51M
2017-12-15T03:23:44.769Z|I-OCEAN7-304-0616641|  26.00  10.697  36.685  32.919 1490.2095 10:19:27.57M
2017-12-15T03:23:49.836Z|I-OCEAN7-304-0616641|  25.95  10.697  36.685  32.918 1490.2078 10:19:32.63M
2017-12-15T03:23:54.902Z|I-OCEAN7-304-0616641|  25.95  10.697  36.716  32.950 1490.2462 10:19:37.70M
2017-12-15T03:23:59.961Z|I-OCEAN7-304-0616641|  25.94  10.697  36.647  32.881 1490.1625 10:19:42.76M