2017-12-15T03:21:02.694Z|I-OCEAN7-304-0616641|  26.04  10.684  34.959  31.213 1488.1040 10:16:45.49M
2017-12-15T03:21:07.761Z|I-OCEAN7-304-0616641|  25.93  10.684  34.967  31.221 1488.1121 10:16:50.55M
2017-12-15T03:21:12.825Z|I-OCEAN7-304-0616641|  25.95  10.685  34.928  31.182 1488.0680 10:16:55.61M
2017-12-15T03:21:17.891Z|I-OCEAN7-304-0616641|  25.95  10.686  35.043  31.295 1488.2073 10:17:00.68M
2017-12-15T03:21:22.954Z|I-OCEAN7-304-0616641|  25.99  10.687  35.333  31.582 1488.5580 10:17:05.74M
2017-12-15T03:21:28.017Z|I-OCEAN7-304-0616641|  25.99  10.687  35.999  32.243 1489.3600 10:17:10.80M
2017-12-15T03:21:33.085Z|I-OCEAN7-304-0616641|  25.99  10.688  36.361  32.603 1489.7975 10:17:15.87M
2017-12-15T03:21:38.150Z|I-OCEAN7-304-0616641|  25.92  10.689  36.525  32.766 1489.9974 10:17:20.93M
2017-12-15T03:21:43.214Z|I-OCEAN7-304-0616641|  26.04  10.691  36.602  32.842 1490.0948 10:17:26.02M
2017-12-15T03:21:48.276Z|I-OCEAN7-304-0616641|  25.94  10.691  36.610  32.849 1490.1045 10:17:31.08M
2017-12-15T03:21:53.344Z|I-OCEAN7-304-0616641|  25.94  10.692  36.626  32.864 1490.1250 10:17:36.14M
2017-12-15T03:21:58.408Z|I-OCEAN7-304-0616641|  26.03  10.693  36.678  32.915 1490.1920 10:17:41.21M