2017-12-15T03:12:03.358Z|I-OCEAN7-304-0616641|  25.94  10.656  36.511  32.782 1489.8976 10:07:46.12M
2017-12-15T03:12:08.423Z|I-OCEAN7-304-0616641|  26.06  10.656  36.500  32.771 1489.8859 10:07:51.19M
2017-12-15T03:12:13.487Z|I-OCEAN7-304-0616641|  25.86  10.656  36.439  32.709 1489.8094 10:07:56.26M
2017-12-15T03:12:18.550Z|I-OCEAN7-304-0616641|  25.97  10.657  36.356  32.626 1489.7126 10:08:01.32M
2017-12-15T03:12:23.613Z|I-OCEAN7-304-0616641|  25.97  10.657  36.320  32.590 1489.6710 10:08:06.38M
2017-12-15T03:12:28.681Z|I-OCEAN7-304-0616641|  25.97  10.658  36.273  32.542 1489.6156 10:08:11.44M
2017-12-15T03:12:33.745Z|I-OCEAN7-304-0616641|  25.97  10.658  36.359  32.628 1489.7211 10:08:16.51M
2017-12-15T03:12:38.551Z|I-OCEAN7-304-0616641|  26.03  10.659  36.359  32.627 1489.7238 10:08:21.57M
2017-12-15T03:12:43.614Z|I-OCEAN7-304-0616641|  25.91  10.660  35.789  32.058 1489.0370 10:08:26.38M
2017-12-15T03:12:48.682Z|I-OCEAN7-304-0616641|  25.92  10.660  35.184  31.456 1488.3116 10:08:31.44M
2017-12-15T03:12:53.745Z|I-OCEAN7-304-0616641|  26.01  10.665  34.964  31.233 1488.0624 10:08:36.51M
2017-12-15T03:12:58.811Z|I-OCEAN7-304-0616641|  25.88  10.665  35.036  31.305 1488.1460 10:08:41.57M