2017-12-15T03:10:02.321Z|I-OCEAN7-304-0616641|  26.04  10.657  36.449  32.719 1489.8273 10:05:45.08M
2017-12-15T03:10:07.382Z|I-OCEAN7-304-0616641|  25.93  10.657  36.481  32.751 1489.8639 10:05:50.15M
2017-12-15T03:10:12.450Z|I-OCEAN7-304-0616641|  25.94  10.657  36.530  32.800 1489.9232 10:05:55.21M
2017-12-15T03:10:17.513Z|I-OCEAN7-304-0616641|  25.96  10.657  36.504  32.774 1489.8931 10:06:00.28M
2017-12-15T03:10:22.579Z|I-OCEAN7-304-0616641|  25.96  10.657  36.395  32.664 1489.7605 10:06:05.34M
2017-12-15T03:10:27.644Z|I-OCEAN7-304-0616641|  25.97  10.657  36.465  32.735 1489.8456 10:06:10.40M
2017-12-15T03:10:32.708Z|I-OCEAN7-304-0616641|  25.97  10.657  36.489  32.759 1489.8752 10:06:15.47M
2017-12-15T03:10:37.774Z|I-OCEAN7-304-0616641|  25.97  10.658  36.479  32.748 1489.8635 10:06:20.53M
2017-12-15T03:10:42.837Z|I-OCEAN7-304-0616641|  25.91  10.658  36.427  32.696 1489.7998 10:06:25.59M
2017-12-15T03:10:47.901Z|I-OCEAN7-304-0616641|  25.97  10.657  36.383  32.652 1489.7469 10:06:30.66M
2017-12-15T03:10:52.706Z|I-OCEAN7-304-0616641|  25.97  10.657  36.383  32.653 1489.7471 10:06:35.72M
2017-12-15T03:10:57.512Z|I-OCEAN7-304-0616641|  25.95  10.657  36.424  32.693 1489.7955 10:06:40.53M