2017-12-15T03:08:00.762Z|I-OCEAN7-304-0616641|  26.00  10.651  34.811  31.094 1487.8425 10:03:43.51M
2017-12-15T03:08:05.827Z|I-OCEAN7-304-0616641|  25.99  10.652  35.032  31.313 1488.1086 10:03:48.57M
2017-12-15T03:08:10.892Z|I-OCEAN7-304-0616641|  26.03  10.652  35.128  31.408 1488.2260 10:03:53.64M
2017-12-15T03:08:15.957Z|I-OCEAN7-304-0616641|  26.01  10.652  35.231  31.510 1488.3489 10:03:58.70M
2017-12-15T03:08:21.021Z|I-OCEAN7-304-0616641|  25.98  10.655  35.429  31.705 1488.5919 10:04:03.77M
2017-12-15T03:08:26.088Z|I-OCEAN7-304-0616641|  25.98  10.654  35.628  31.903 1488.8314 10:04:08.83M
2017-12-15T03:08:31.153Z|I-OCEAN7-304-0616641|  25.97  10.652  36.158  32.433 1489.4618 10:04:13.89M
2017-12-15T03:08:36.218Z|I-OCEAN7-304-0616641|  26.02  10.651  36.399  32.674 1489.7515 10:04:18.96M
2017-12-15T03:08:41.281Z|I-OCEAN7-304-0616641|  25.93  10.652  36.575  32.849 1489.9636 10:04:24.04M
2017-12-15T03:08:46.348Z|I-OCEAN7-304-0616641|  26.01  10.652  36.686  32.960 1490.1003 10:04:29.10M
2017-12-15T03:08:51.411Z|I-OCEAN7-304-0616641|  25.94  10.652  36.718  32.991 1490.1387 10:04:34.17M
2017-12-15T03:08:56.475Z|I-OCEAN7-304-0616641|  25.94  10.652  36.634  32.908 1490.0372 10:04:39.23M