2017-12-15T03:06:04.268Z|I-OCEAN7-304-0616641|  25.95  10.644  34.422  30.715 1487.3585 10:01:47.02M
2017-12-15T03:06:09.334Z|I-OCEAN7-304-0616641|  25.95  10.644  34.498  30.790 1487.4479 10:01:52.08M
2017-12-15T03:06:14.401Z|I-OCEAN7-304-0616641|  26.03  10.643  34.498  30.790 1487.4487 10:01:57.15M
2017-12-15T03:06:19.466Z|I-OCEAN7-304-0616641|  25.88  10.643  34.559  30.851 1487.5192 10:02:02.22M
2017-12-15T03:06:24.529Z|I-OCEAN7-304-0616641|  25.98  10.643  35.337  31.623 1488.4539 10:02:07.28M
2017-12-15T03:06:29.595Z|I-OCEAN7-304-0616641|  26.06  10.644  35.994  32.276 1489.2466 10:02:12.34M
2017-12-15T03:06:34.660Z|I-OCEAN7-304-0616641|  25.89  10.644  36.257  32.538 1489.5616 10:02:17.41M
2017-12-15T03:06:39.723Z|I-OCEAN7-304-0616641|  25.98  10.643  36.232  32.515 1489.5300 10:02:22.47M
2017-12-15T03:06:44.788Z|I-OCEAN7-304-0616641|  25.98  10.643  36.232  32.514 1489.5291 10:02:27.53M
2017-12-15T03:06:49.853Z|I-OCEAN7-304-0616641|  25.98  10.643  36.275  32.557 1489.5824 10:02:32.60M
2017-12-15T03:06:54.919Z|I-OCEAN7-304-0616641|  25.98  10.644  36.234  32.516 1489.5344 10:02:37.66M
2017-12-15T03:06:59.982Z|I-OCEAN7-304-0616641|  25.96  10.645  36.259  32.540 1489.5659 10:02:42.72M