2017-12-15T03:04:02.972Z|I-OCEAN7-304-0616641|  26.01  10.614  34.873  31.187 1487.8236 09:59:45.70M
2017-12-15T03:04:08.038Z|I-OCEAN7-304-0616641|  25.93  10.615  34.680  30.994 1487.5938 09:59:50.77M
2017-12-15T03:04:13.102Z|I-OCEAN7-304-0616641|  25.95  10.616  34.561  30.876 1487.4541 09:59:55.83M
2017-12-15T03:04:18.167Z|I-OCEAN7-304-0616641|  25.95  10.617  34.510  30.825 1487.3947 10:00:00.90M
2017-12-15T03:04:23.233Z|I-OCEAN7-304-0616641|  25.94  10.618  34.459  30.774 1487.3362 10:00:05.96M
2017-12-15T03:04:28.298Z|I-OCEAN7-304-0616641|  25.92  10.619  34.385  30.699 1487.2478 10:00:11.04M
2017-12-15T03:04:33.364Z|I-OCEAN7-304-0616641|  25.98  10.620  34.306  30.621 1487.1581 10:00:16.11M
2017-12-15T03:04:38.427Z|I-OCEAN7-304-0616641|  25.93  10.621  34.346  30.660 1487.2076 10:00:21.17M
2017-12-15T03:04:43.491Z|I-OCEAN7-304-0616641|  25.93  10.621  34.404  30.716 1487.2788 10:00:26.24M
2017-12-15T03:04:48.557Z|I-OCEAN7-304-0616641|  25.93  10.622  34.411  30.722 1487.2896 10:00:31.30M
2017-12-15T03:04:53.620Z|I-OCEAN7-304-0616641|  25.95  10.631  34.522  30.824 1487.4453 10:00:36.36M
2017-12-15T03:04:58.686Z|I-OCEAN7-304-0616641|  25.95  10.632  34.514  30.816 1487.4388 10:00:41.43M