2017-12-15T02:59:04.665Z|I-OCEAN7-304-0616641|  25.86  10.622  36.368  32.669 1489.6400 09:54:47.39M
2017-12-15T02:59:09.730Z|I-OCEAN7-304-0616641|  26.01  10.623  36.414  32.714 1489.7000 09:54:52.45M
2017-12-15T02:59:14.796Z|I-OCEAN7-304-0616641|  25.99  10.624  36.435  32.734 1489.7266 09:54:57.52M
2017-12-15T02:59:19.862Z|I-OCEAN7-304-0616641|  25.92  10.624  36.429  32.728 1489.7200 09:55:02.58M
2017-12-15T02:59:24.925Z|I-OCEAN7-304-0616641|  25.93  10.625  36.397  32.695 1489.6830 09:55:07.64M
2017-12-15T02:59:29.990Z|I-OCEAN7-304-0616641|  25.96  10.625  36.430  32.728 1489.7238 09:55:12.71M
2017-12-15T02:59:35.056Z|I-OCEAN7-304-0616641|  25.88  10.625  36.404  32.702 1489.6912 09:55:17.77M
2017-12-15T02:59:40.118Z|I-OCEAN7-304-0616641|  25.97  10.625  36.351  32.650 1489.6294 09:55:22.84M
2017-12-15T02:59:45.184Z|I-OCEAN7-304-0616641|  25.97  10.625  36.375  32.673 1489.6575 09:55:27.90M
2017-12-15T02:59:50.250Z|I-OCEAN7-304-0616641|  25.97  10.625  36.416  32.714 1489.7064 09:55:32.96M
2017-12-15T02:59:55.313Z|I-OCEAN7-304-0616641|  25.94  10.625  36.436  32.735 1489.7307 09:55:38.05M