2017-12-15T02:57:03.109Z|I-OCEAN7-304-0616641|  26.04  10.611  36.357  32.667 1489.6029 09:52:45.81M
2017-12-15T02:57:08.170Z|I-OCEAN7-304-0616641|  25.97  10.612  36.356  32.666 1489.6023 09:52:50.88M
2017-12-15T02:57:13.236Z|I-OCEAN7-304-0616641|  25.97  10.613  36.360  32.669 1489.6091 09:52:55.94M
2017-12-15T02:57:18.301Z|I-OCEAN7-304-0616641|  25.97  10.613  36.361  32.671 1489.6111 09:53:01.03M
2017-12-15T02:57:23.367Z|I-OCEAN7-304-0616641|  25.97  10.613  36.362  32.672 1489.6115 09:53:06.09M
2017-12-15T02:57:28.433Z|I-OCEAN7-304-0616641|  25.89  10.614  36.272  32.580 1489.5049 09:53:11.15M
2017-12-15T02:57:33.495Z|I-OCEAN7-304-0616641|  25.95  10.614  36.296  32.604 1489.5360 09:53:16.22M
2017-12-15T02:57:38.563Z|I-OCEAN7-304-0616641|  25.95  10.614  36.321  32.629 1489.5653 09:53:21.28M
2017-12-15T02:57:43.625Z|I-OCEAN7-304-0616641|  25.99  10.614  36.321  32.629 1489.5664 09:53:26.35M
2017-12-15T02:57:48.691Z|I-OCEAN7-304-0616641|  25.97  10.615  36.332  32.639 1489.5801 09:53:31.41M
2017-12-15T02:57:53.756Z|I-OCEAN7-304-0616641|  26.04  10.615  36.333  32.640 1489.5831 09:53:36.47M
2017-12-15T02:57:58.823Z|I-OCEAN7-304-0616641|  26.04  10.615  36.334  32.642 1489.5850 09:53:41.54M