2017-12-15T02:55:01.810Z|I-OCEAN7-304-0616641|  25.93  10.608  36.392  32.705 1489.6348 09:50:44.52M
2017-12-15T02:55:06.877Z|I-OCEAN7-304-0616641|  25.93  10.607  36.298  32.612 1489.5200 09:50:49.58M
2017-12-15T02:55:11.939Z|I-OCEAN7-304-0616641|  25.92  10.607  36.366  32.680 1489.6018 09:50:54.65M
2017-12-15T02:55:16.747Z|I-OCEAN7-304-0616641|  26.00  10.607  36.366  32.680 1489.6027 09:50:59.71M
2017-12-15T02:55:21.810Z|I-OCEAN7-304-0616641|  25.92  10.607  36.326  32.641 1489.5530 09:51:04.52M
2017-12-15T02:55:26.876Z|I-OCEAN7-304-0616641|  25.96  10.606  36.326  32.641 1489.5521 09:51:09.58M
2017-12-15T02:55:31.941Z|I-OCEAN7-304-0616641|  26.05  10.606  36.326  32.642 1489.5530 09:51:14.65M
2017-12-15T02:55:37.004Z|I-OCEAN7-304-0616641|  26.00  10.606  36.319  32.635 1489.5433 09:51:19.71M
2017-12-15T02:55:42.070Z|I-OCEAN7-304-0616641|  25.89  10.606  36.318  32.633 1489.5397 09:51:24.77M
2017-12-15T02:55:47.133Z|I-OCEAN7-304-0616641|  25.96  10.606  36.333  32.649 1489.5588 09:51:29.84M
2017-12-15T02:55:52.201Z|I-OCEAN7-304-0616641|  25.96  10.606  36.333  32.649 1489.5586 09:51:34.90M
2017-12-15T02:55:57.265Z|I-OCEAN7-304-0616641|  25.84  10.606  36.304  32.620 1489.5225 09:51:39.97M