2017-12-15T02:53:00.515Z|I-OCEAN7-304-0616641|  25.89  10.614  36.368  32.676 1489.6210 09:48:43.22M
2017-12-15T02:53:05.579Z|I-OCEAN7-304-0616641|  26.02  10.614  36.300  32.607 1489.5409 09:48:48.29M
2017-12-15T02:53:10.646Z|I-OCEAN7-304-0616641|  25.91  10.614  36.294  32.602 1489.5316 09:48:53.35M
2017-12-15T02:53:15.709Z|I-OCEAN7-304-0616641|  26.03  10.614  36.342  32.650 1489.5917 09:48:58.41M
2017-12-15T02:53:20.772Z|I-OCEAN7-304-0616641|  25.97  10.614  36.332  32.640 1489.5778 09:49:03.48M
2017-12-15T02:53:25.839Z|I-OCEAN7-304-0616641|  25.97  10.613  36.331  32.640 1489.5750 09:49:08.54M
2017-12-15T02:53:30.903Z|I-OCEAN7-304-0616641|  26.02  10.613  36.329  32.639 1489.5726 09:49:13.60M
2017-12-15T02:53:35.968Z|I-OCEAN7-304-0616641|  26.00  10.612  36.286  32.596 1489.5194 09:49:18.67M
2017-12-15T02:53:41.035Z|I-OCEAN7-304-0616641|  25.94  10.612  36.280  32.591 1489.5109 09:49:23.73M
2017-12-15T02:53:46.098Z|I-OCEAN7-304-0616641|  25.99  10.612  36.327  32.637 1489.5664 09:49:28.80M
2017-12-15T02:53:51.162Z|I-OCEAN7-304-0616641|  25.97  10.611  36.355  32.666 1489.5997 09:49:33.86M
2017-12-15T02:53:56.227Z|I-OCEAN7-304-0616641|  25.97  10.611  36.355  32.666 1489.5986 09:49:38.92M