2017-12-15T02:51:04.022Z|I-OCEAN7-304-0616641|  26.06  10.609  36.342  32.655 1489.5785 09:46:46.71M
2017-12-15T02:51:09.088Z|I-OCEAN7-304-0616641|  25.88  10.608  36.335  32.648 1489.5665 09:46:51.78M
2017-12-15T02:51:14.150Z|I-OCEAN7-304-0616641|  25.97  10.608  36.362  32.675 1489.6006 09:46:56.84M
2017-12-15T02:51:19.218Z|I-OCEAN7-304-0616641|  25.97  10.608  36.371  32.684 1489.6116 09:47:01.90M
2017-12-15T02:51:24.281Z|I-OCEAN7-304-0616641|  25.97  10.608  36.353  32.666 1489.5896 09:47:06.97M
2017-12-15T02:51:29.393Z|I-OCEAN7-304-0616641|  25.99  10.608  36.387  32.700 1489.6313 09:47:12.05M
2017-12-15T02:51:34.410Z|I-OCEAN7-304-0616641|  26.02  10.608  36.393  32.706 1489.6387 09:47:17.16M
2017-12-15T02:51:39.473Z|I-OCEAN7-304-0616641|  26.02  10.609  36.393  32.706 1489.6403 09:47:22.18M
2017-12-15T02:51:44.539Z|I-OCEAN7-304-0616641|  25.95  10.609  36.362  32.674 1489.6030 09:47:27.24M
2017-12-15T02:51:49.605Z|I-OCEAN7-304-0616641|  26.04  10.610  36.356  32.668 1489.5995 09:47:32.31M
2017-12-15T02:51:54.669Z|I-OCEAN7-304-0616641|  26.04  10.611  36.362  32.673 1489.6073 09:47:37.37M
2017-12-15T02:51:59.736Z|I-OCEAN7-304-0616641|  26.04  10.611  36.363  32.674 1489.6106 09:47:42.43M