2017-12-15T02:46:01.168Z|I-OCEAN7-304-0616641|  25.88  10.599  36.394  32.716 1489.6158 09:41:43.84M
2017-12-15T02:46:06.235Z|I-OCEAN7-304-0616641|  25.89  10.600  36.395  32.716 1489.6182 09:41:48.90M
2017-12-15T02:46:11.302Z|I-OCEAN7-304-0616641|  25.96  10.600  36.408  32.729 1489.6364 09:41:53.97M
2017-12-15T02:46:16.364Z|I-OCEAN7-304-0616641|  25.87  10.600  36.331  32.651 1489.5416 09:41:59.06M
2017-12-15T02:46:21.429Z|I-OCEAN7-304-0616641|  25.92  10.600  36.322  32.642 1489.5319 09:42:04.12M
2017-12-15T02:46:26.494Z|I-OCEAN7-304-0616641|  25.91  10.601  36.320  32.641 1489.5304 09:42:09.18M
2017-12-15T02:46:31.555Z|I-OCEAN7-304-0616641|  25.91  10.600  36.322  32.643 1489.5291 09:42:14.24M
2017-12-15T02:46:36.625Z|I-OCEAN7-304-0616641|  25.91  10.599  36.337  32.659 1489.5474 09:42:19.30M
2017-12-15T02:46:41.689Z|I-OCEAN7-304-0616641|  25.93  10.600  36.302  32.623 1489.5066 09:42:24.37M
2017-12-15T02:46:46.756Z|I-OCEAN7-304-0616641|  25.93  10.601  36.274  32.595 1489.4750 09:42:29.44M
2017-12-15T02:46:51.818Z|I-OCEAN7-304-0616641|  25.89  10.601  36.328  32.648 1489.5416 09:42:34.50M
2017-12-15T02:46:56.885Z|I-OCEAN7-304-0616641|  25.98  10.601  36.284  32.604 1489.4883 09:42:39.56M