2017-12-15T02:40:02.346Z|I-OCEAN7-304-0616641|  25.90  10.588  36.319  32.650 1489.4960 09:35:45.01M
2017-12-15T02:40:07.410Z|I-OCEAN7-304-0616641|  25.92  10.587  36.362  32.694 1489.5481 09:35:50.08M
2017-12-15T02:40:12.474Z|I-OCEAN7-304-0616641|  25.92  10.587  36.415  32.747 1489.6117 09:35:55.14M
2017-12-15T02:40:17.540Z|I-OCEAN7-304-0616641|  25.93  10.587  36.381  32.714 1489.5713 09:36:00.21M
2017-12-15T02:40:22.604Z|I-OCEAN7-304-0616641|  25.87  10.587  36.336  32.669 1489.5161 09:36:05.27M
2017-12-15T02:40:27.670Z|I-OCEAN7-304-0616641|  26.01  10.587  36.336  32.668 1489.5184 09:36:10.33M
2017-12-15T02:40:32.736Z|I-OCEAN7-304-0616641|  25.94  10.587  36.337  32.669 1489.5181 09:36:15.40M
2017-12-15T02:40:37.800Z|I-OCEAN7-304-0616641|  25.92  10.588  36.298  32.630 1489.4720 09:36:20.46M
2017-12-15T02:40:42.864Z|I-OCEAN7-304-0616641|  25.97  10.588  36.276  32.607 1489.4464 09:36:25.53M
2017-12-15T02:40:47.931Z|I-OCEAN7-304-0616641|  25.88  10.589  36.342  32.672 1489.5259 09:36:30.59M
2017-12-15T02:40:52.994Z|I-OCEAN7-304-0616641|  25.97  10.589  36.349  32.680 1489.5360 09:36:35.66M
2017-12-15T02:40:58.056Z|I-OCEAN7-304-0616641|  25.88  10.589  36.346  32.677 1489.5306 09:36:40.72M