2017-12-15T02:38:01.047Z|I-OCEAN7-304-0616641|  25.87  10.573  36.324  32.669 1489.4672 09:33:43.69M
2017-12-15T02:38:06.111Z|I-OCEAN7-304-0616641|  25.88  10.574  36.224  32.568 1489.3470 09:33:48.76M
2017-12-15T02:38:11.173Z|I-OCEAN7-304-0616641|  25.85  10.575  36.254  32.597 1489.3851 09:33:53.82M
2017-12-15T02:38:16.242Z|I-OCEAN7-304-0616641|  25.85  10.575  36.254  32.597 1489.3853 09:33:58.88M
2017-12-15T02:38:21.306Z|I-OCEAN7-304-0616641|  25.94  10.579  36.282  32.621 1489.4316 09:34:03.95M
2017-12-15T02:38:26.370Z|I-OCEAN7-304-0616641|  25.89  10.580  36.313  32.652 1489.4695 09:34:09.04M
2017-12-15T02:38:31.435Z|I-OCEAN7-304-0616641|  25.95  10.580  36.256  32.594 1489.4023 09:34:14.10M
2017-12-15T02:38:36.498Z|I-OCEAN7-304-0616641|  25.89  10.581  36.266  32.604 1489.4155 09:34:19.16M
2017-12-15T02:38:41.563Z|I-OCEAN7-304-0616641|  25.91  10.581  36.268  32.605 1489.4185 09:34:24.22M
2017-12-15T02:38:46.628Z|I-OCEAN7-304-0616641|  25.90  10.582  36.269  32.606 1489.4205 09:34:29.29M
2017-12-15T02:38:51.696Z|I-OCEAN7-304-0616641|  25.90  10.582  36.232  32.569 1489.3771 09:34:34.35M
2017-12-15T02:38:56.760Z|I-OCEAN7-304-0616641|  25.88  10.586  36.232  32.565 1489.3866 09:34:39.42M