2017-12-15T02:33:02.480Z|I-OCEAN7-304-0616641|  25.84  10.545  36.256  32.627 1489.3124 09:28:45.12M
2017-12-15T02:33:07.541Z|I-OCEAN7-304-0616641|  25.89  10.545  36.250  32.620 1489.3069 09:28:50.19M
2017-12-15T02:33:12.607Z|I-OCEAN7-304-0616641|  25.89  10.545  36.256  32.625 1489.3142 09:28:55.25M
2017-12-15T02:33:17.674Z|I-OCEAN7-304-0616641|  25.89  10.546  36.213  32.582 1489.2629 09:29:00.31M
2017-12-15T02:33:22.738Z|I-OCEAN7-304-0616641|  25.89  10.549  36.263  32.629 1489.3320 09:29:05.38M
2017-12-15T02:33:27.543Z|I-OCEAN7-304-0616641|  25.89  10.549  36.238  32.605 1489.3029 09:29:10.44M
2017-12-15T02:33:32.606Z|I-OCEAN7-304-0616641|  25.89  10.553  36.239  32.602 1489.3136 09:29:15.25M
2017-12-15T02:33:37.669Z|I-OCEAN7-304-0616641|  25.98  10.553  36.239  32.602 1489.3156 09:29:20.31M
2017-12-15T02:33:42.736Z|I-OCEAN7-304-0616641|  25.98  10.553  36.240  32.603 1489.3168 09:29:25.38M
2017-12-15T02:33:47.801Z|I-OCEAN7-304-0616641|  25.98  10.553  36.240  32.603 1489.3175 09:29:30.44M
2017-12-15T02:33:52.867Z|I-OCEAN7-304-0616641|  25.98  10.554  36.241  32.603 1489.3184 09:29:35.50M
2017-12-15T02:33:57.932Z|I-OCEAN7-304-0616641|  25.89  10.554  36.253  32.615 1489.3333 09:29:40.57M