2017-12-15T02:31:00.965Z|I-OCEAN7-304-0616641|  25.83  10.536  36.220  32.598 1489.2468 09:26:43.55M
2017-12-15T02:31:05.985Z|I-OCEAN7-304-0616641|  25.91  10.536  36.220  32.598 1489.2487 09:26:48.66M
2017-12-15T02:31:11.050Z|I-OCEAN7-304-0616641|  25.91  10.536  36.182  32.560 1489.2037 09:26:53.68M
2017-12-15T02:31:16.114Z|I-OCEAN7-304-0616641|  25.90  10.537  36.182  32.559 1489.2047 09:26:58.74M
2017-12-15T02:31:21.180Z|I-OCEAN7-304-0616641|  25.90  10.537  36.184  32.561 1489.2087 09:27:03.80M
2017-12-15T02:31:26.245Z|I-OCEAN7-304-0616641|  25.90  10.538  36.212  32.588 1489.2430 09:27:08.87M
2017-12-15T02:31:31.309Z|I-OCEAN7-304-0616641|  25.90  10.538  36.221  32.597 1489.2552 09:27:13.93M
2017-12-15T02:31:36.374Z|I-OCEAN7-304-0616641|  25.86  10.539  36.222  32.598 1489.2576 09:27:19.02M
2017-12-15T02:31:41.438Z|I-OCEAN7-304-0616641|  25.86  10.540  36.223  32.598 1489.2605 09:27:24.08M
2017-12-15T02:31:46.505Z|I-OCEAN7-304-0616641|  25.94  10.540  36.225  32.599 1489.2653 09:27:29.14M
2017-12-15T02:31:51.569Z|I-OCEAN7-304-0616641|  25.83  10.541  36.226  32.599 1489.2662 09:27:34.21M
2017-12-15T02:31:56.635Z|I-OCEAN7-304-0616641|  25.87  10.541  36.227  32.600 1489.2698 09:27:39.27M