2017-12-15T02:22:00.546Z|I-OCEAN7-304-0616641|  25.80  10.503  36.152  32.559 1489.0824 09:17:43.15M
2017-12-15T02:22:05.611Z|I-OCEAN7-304-0616641|  25.87  10.509  36.192  32.595 1489.1465 09:17:48.21M
2017-12-15T02:22:10.674Z|I-OCEAN7-304-0616641|  25.79  10.509  36.137  32.539 1489.0791 09:17:53.28M
2017-12-15T02:22:15.739Z|I-OCEAN7-304-0616641|  25.79  10.509  36.093  32.495 1489.0265 09:17:58.34M
2017-12-15T02:22:20.806Z|I-OCEAN7-304-0616641|  25.85  10.510  36.092  32.494 1489.0276 09:18:03.40M
2017-12-15T02:22:25.866Z|I-OCEAN7-304-0616641|  25.77  10.510  36.095  32.496 1489.0299 09:18:08.47M
2017-12-15T02:22:30.933Z|I-OCEAN7-304-0616641|  25.81  10.510  36.104  32.505 1489.0425 09:18:13.53M
2017-12-15T02:22:35.999Z|I-OCEAN7-304-0616641|  25.81  10.510  36.103  32.504 1489.0421 09:18:18.59M
2017-12-15T02:22:40.805Z|I-OCEAN7-304-0616641|  25.89  10.510  36.103  32.503 1489.0425 09:18:23.66M
2017-12-15T02:22:45.868Z|I-OCEAN7-304-0616641|  25.82  10.510  36.141  32.542 1489.0867 09:18:28.47M
2017-12-15T02:22:50.933Z|I-OCEAN7-304-0616641|  25.83  10.510  36.167  32.569 1489.1187 09:18:33.53M
2017-12-15T02:22:55.997Z|I-OCEAN7-304-0616641|  25.82  10.510  36.168  32.569 1489.1195 09:18:38.60M