2017-12-15T02:18:03.020Z|I-OCEAN7-304-0616641|  25.75  10.500  36.288  32.699 1489.2406 09:13:45.60M
2017-12-15T02:18:08.084Z|I-OCEAN7-304-0616641|  25.77  10.500  36.275  32.685 1489.2241 09:13:50.66M
2017-12-15T02:18:13.148Z|I-OCEAN7-304-0616641|  25.78  10.500  36.300  32.710 1489.2559 09:13:55.73M
2017-12-15T02:18:18.214Z|I-OCEAN7-304-0616641|  25.78  10.501  36.301  32.711 1489.2578 09:14:00.79M
2017-12-15T02:18:23.279Z|I-OCEAN7-304-0616641|  25.79  10.501  36.345  32.754 1489.3121 09:14:05.85M
2017-12-15T02:18:28.343Z|I-OCEAN7-304-0616641|  25.79  10.502  36.299  32.708 1489.2585 09:14:10.92M
2017-12-15T02:18:33.410Z|I-OCEAN7-304-0616641|  25.76  10.502  36.305  32.714 1489.2666 09:14:16.00M
2017-12-15T02:18:38.472Z|I-OCEAN7-304-0616641|  25.82  10.503  36.275  32.683 1489.2311 09:14:21.07M
2017-12-15T02:18:43.537Z|I-OCEAN7-304-0616641|  25.75  10.503  36.275  32.683 1489.2313 09:14:26.13M
2017-12-15T02:18:48.604Z|I-OCEAN7-304-0616641|  25.86  10.503  36.276  32.684 1489.2352 09:14:31.19M
2017-12-15T02:18:53.668Z|I-OCEAN7-304-0616641|  25.76  10.504  36.267  32.675 1489.2233 09:14:36.26M
2017-12-15T02:18:58.732Z|I-OCEAN7-304-0616641|  25.72  10.504  36.292  32.699 1489.2528 09:14:41.32M