2017-12-15T02:14:00.949Z|I-OCEAN7-304-0616641|  25.80  10.494  36.121  32.537 1489.0231 09:09:43.51M
2017-12-15T02:14:06.014Z|I-OCEAN7-304-0616641|  25.77  10.494  36.177  32.593 1489.0898 09:09:48.58M
2017-12-15T02:14:11.082Z|I-OCEAN7-304-0616641|  25.77  10.494  36.139  32.555 1489.0437 09:09:53.64M
2017-12-15T02:14:16.143Z|I-OCEAN7-304-0616641|  25.81  10.496  36.085  32.499 1488.9841 09:09:58.71M
2017-12-15T02:14:21.209Z|I-OCEAN7-304-0616641|  25.77  10.496  36.112  32.526 1489.0159 09:10:03.77M
2017-12-15T02:14:26.274Z|I-OCEAN7-304-0616641|  25.78  10.493  36.111  32.528 1489.0085 09:10:08.83M
2017-12-15T02:14:31.336Z|I-OCEAN7-304-0616641|  25.86  10.493  36.111  32.527 1489.0077 09:10:13.90M
2017-12-15T02:14:36.403Z|I-OCEAN7-304-0616641|  25.76  10.492  36.110  32.527 1489.0052 09:10:18.96M
2017-12-15T02:14:41.469Z|I-OCEAN7-304-0616641|  25.76  10.492  36.163  32.581 1489.0687 09:10:24.04M
2017-12-15T02:14:46.536Z|I-OCEAN7-304-0616641|  25.82  10.492  36.164  32.582 1489.0697 09:10:29.11M
2017-12-15T02:14:51.597Z|I-OCEAN7-304-0616641|  25.76  10.490  36.195  32.615 1489.1013 09:10:34.18M
2017-12-15T02:14:56.664Z|I-OCEAN7-304-0616641|  25.78  10.490  36.260  32.679 1489.1803 09:10:39.24M