2017-12-15T02:09:03.167Z|I-OCEAN7-304-0616641|  25.71  10.491  36.191  32.609 1489.0996 09:04:45.71M
2017-12-15T02:09:08.233Z|I-OCEAN7-304-0616641|  25.71  10.492  36.159  32.577 1489.0615 09:04:50.77M
2017-12-15T02:09:13.300Z|I-OCEAN7-304-0616641|  25.78  10.492  36.168  32.585 1489.0735 09:04:55.84M
2017-12-15T02:09:18.363Z|I-OCEAN7-304-0616641|  25.72  10.492  36.133  32.550 1489.0304 09:05:00.90M
2017-12-15T02:09:23.426Z|I-OCEAN7-304-0616641|  25.72  10.492  36.080  32.497 1488.9673 09:05:05.96M
2017-12-15T02:09:28.490Z|I-OCEAN7-304-0616641|  25.83  10.493  36.161  32.578 1489.0682 09:05:11.05M
2017-12-15T02:09:33.558Z|I-OCEAN7-304-0616641|  25.67  10.493  36.161  32.577 1489.0660 09:05:16.11M
2017-12-15T02:09:38.359Z|I-OCEAN7-304-0616641|  25.77  10.493  36.132  32.548 1489.0332 09:05:21.18M
2017-12-15T02:09:43.424Z|I-OCEAN7-304-0616641|  25.76  10.494  36.158  32.574 1489.0658 09:05:25.96M
2017-12-15T02:09:48.487Z|I-OCEAN7-304-0616641|  25.76  10.494  36.078  32.494 1488.9690 09:05:31.04M
2017-12-15T02:09:53.555Z|I-OCEAN7-304-0616641|  25.74  10.494  36.086  32.502 1488.9786 09:05:36.11M
2017-12-15T02:09:58.713Z|I-OCEAN7-304-0616641|  25.74  10.494  36.193  32.609 1489.1082 09:05:41.18M