2017-12-15T02:07:02.394Z|I-OCEAN7-304-0616641|  25.74  10.491  36.174  32.592 1489.0778 09:02:44.92M
2017-12-15T02:07:07.456Z|I-OCEAN7-304-0616641|  25.70  10.491  36.175  32.593 1489.0793 09:02:50.01M
2017-12-15T02:07:12.523Z|I-OCEAN7-304-0616641|  25.69  10.491  36.174  32.592 1489.0779 09:02:55.07M
2017-12-15T02:07:17.586Z|I-OCEAN7-304-0616641|  25.74  10.491  36.172  32.591 1489.0770 09:03:00.13M
2017-12-15T02:07:22.651Z|I-OCEAN7-304-0616641|  25.74  10.491  36.203  32.621 1489.1132 09:03:05.20M
2017-12-15T02:07:27.717Z|I-OCEAN7-304-0616641|  25.74  10.491  36.202  32.621 1489.1133 09:03:10.26M
2017-12-15T02:07:32.783Z|I-OCEAN7-304-0616641|  25.74  10.492  36.235  32.653 1489.1533 09:03:15.32M
2017-12-15T02:07:37.846Z|I-OCEAN7-304-0616641|  25.67  10.492  36.147  32.564 1489.0466 09:03:20.39M
2017-12-15T02:07:42.650Z|I-OCEAN7-304-0616641|  25.75  10.492  36.147  32.564 1489.0492 09:03:25.45M
2017-12-15T02:07:47.714Z|I-OCEAN7-304-0616641|  25.74  10.492  36.186  32.603 1489.0962 09:03:30.26M
2017-12-15T02:07:52.781Z|I-OCEAN7-304-0616641|  25.65  10.492  36.176  32.593 1489.0829 09:03:35.32M
2017-12-15T02:07:57.845Z|I-OCEAN7-304-0616641|  25.70  10.492  36.210  32.627 1489.1244 09:03:40.39M