2017-12-15T02:05:00.837Z|I-OCEAN7-304-0616641|  25.71  10.487  36.153  32.575 1489.0419 09:00:43.37M
2017-12-15T02:05:05.903Z|I-OCEAN7-304-0616641|  25.70  10.487  36.124  32.546 1489.0071 09:00:48.43M
2017-12-15T02:05:10.969Z|I-OCEAN7-304-0616641|  25.75  10.488  36.177  32.599 1489.0737 09:00:53.50M
2017-12-15T02:05:16.032Z|I-OCEAN7-304-0616641|  25.70  10.488  36.219  32.640 1489.1252 09:00:58.56M
2017-12-15T02:05:21.097Z|I-OCEAN7-304-0616641|  25.77  10.488  36.228  32.649 1489.1378 09:01:03.62M
2017-12-15T02:05:26.161Z|I-OCEAN7-304-0616641|  25.71  10.488  36.229  32.650 1489.1378 09:01:08.69M
2017-12-15T02:05:31.228Z|I-OCEAN7-304-0616641|  25.84  10.488  36.214  32.635 1489.1219 09:01:13.75M
2017-12-15T02:05:36.292Z|I-OCEAN7-304-0616641|  25.75  10.488  36.169  32.589 1489.0659 09:01:18.82M
2017-12-15T02:05:41.355Z|I-OCEAN7-304-0616641|  25.73  10.489  36.207  32.627 1489.1122 09:01:23.88M
2017-12-15T02:05:46.418Z|I-OCEAN7-304-0616641|  25.72  10.489  36.166  32.587 1489.0630 09:01:28.94M
2017-12-15T02:05:51.484Z|I-OCEAN7-304-0616641|  25.77  10.489  36.113  32.534 1488.9989 09:01:34.02M
2017-12-15T02:05:56.551Z|I-OCEAN7-304-0616641|  25.66  10.489  36.114  32.534 1488.9985 09:01:39.09M