2017-12-15T02:03:04.868Z|I-OCEAN7-304-0616641|  25.62  10.488  36.150  32.571 1489.0393 08:58:47.39M
2017-12-15T02:03:09.933Z|I-OCEAN7-304-0616641|  25.72  10.488  36.183  32.604 1489.0804 08:58:52.45M
2017-12-15T02:03:14.997Z|I-OCEAN7-304-0616641|  25.67  10.488  36.154  32.575 1489.0463 08:58:57.52M
2017-12-15T02:03:20.062Z|I-OCEAN7-304-0616641|  25.67  10.488  36.116  32.537 1489.0005 08:59:02.58M
2017-12-15T02:03:25.128Z|I-OCEAN7-304-0616641|  25.60  10.489  36.107  32.527 1488.9884 08:59:07.64M
2017-12-15T02:03:30.191Z|I-OCEAN7-304-0616641|  25.70  10.488  36.163  32.584 1489.0579 08:59:12.71M
2017-12-15T02:03:35.259Z|I-OCEAN7-304-0616641|  25.70  10.488  36.174  32.595 1489.0697 08:59:17.77M
2017-12-15T02:03:40.062Z|I-OCEAN7-304-0616641|  25.67  10.487  36.157  32.579 1489.0485 08:59:22.84M
2017-12-15T02:03:45.123Z|I-OCEAN7-304-0616641|  25.77  10.487  36.148  32.569 1489.0382 08:59:27.65M
2017-12-15T02:03:50.192Z|I-OCEAN7-304-0616641|  25.68  10.487  36.132  32.554 1489.0171 08:59:32.71M
2017-12-15T02:03:55.252Z|I-OCEAN7-304-0616641|  25.70  10.487  36.154  32.576 1489.0431 08:59:37.77M