2017-12-15T02:01:03.835Z|I-OCEAN7-304-0616641|  25.64  10.475  36.123  32.556 1488.9752 08:56:46.35M
2017-12-15T02:01:08.900Z|I-OCEAN7-304-0616641|  25.70  10.475  36.159  32.592 1489.0197 08:56:51.41M
2017-12-15T02:01:13.963Z|I-OCEAN7-304-0616641|  25.64  10.474  36.201  32.635 1489.0687 08:56:56.48M
2017-12-15T02:01:18.767Z|I-OCEAN7-304-0616641|  25.63  10.474  36.136  32.569 1488.9872 08:57:01.54M
2017-12-15T02:01:23.831Z|I-OCEAN7-304-0616641|  25.75  10.474  36.135  32.569 1488.9893 08:57:06.35M
2017-12-15T02:01:28.897Z|I-OCEAN7-304-0616641|  25.56  10.474  36.135  32.569 1488.9868 08:57:11.41M
2017-12-15T02:01:33.962Z|I-OCEAN7-304-0616641|  25.72  10.474  36.192  32.625 1489.0585 08:57:16.47M
2017-12-15T02:01:39.026Z|I-OCEAN7-304-0616641|  25.62  10.474  36.192  32.626 1489.0571 08:57:21.54M
2017-12-15T02:01:44.091Z|I-OCEAN7-304-0616641|  25.69  10.474  36.193  32.626 1489.0599 08:57:26.60M
2017-12-15T02:01:49.156Z|I-OCEAN7-304-0616641|  25.60  10.475  36.195  32.628 1489.0614 08:57:31.67M
2017-12-15T02:01:54.220Z|I-OCEAN7-304-0616641|  25.66  10.475  36.194  32.627 1489.0632 08:57:36.73M
2017-12-15T02:01:59.286Z|I-OCEAN7-304-0616641|  25.66  10.476  36.152  32.583 1489.0122 08:57:41.79M