2017-12-15T01:59:02.278Z|I-OCEAN7-304-0616641| 25.64 10.469 36.088 32.525 1488.9174 08:54:44.79M 2017-12-15T01:59:07.343Z|I-OCEAN7-304-0616641| 25.64 10.469 36.025 32.463 1488.8398 08:54:49.84M 2017-12-15T01:59:12.409Z|I-OCEAN7-304-0616641| 25.61 10.468 36.025 32.464 1488.8395 08:54:54.90M 2017-12-15T01:59:17.472Z|I-OCEAN7-304-0616641| 25.66 10.468 36.093 32.532 1488.9205 08:54:59.97M 2017-12-15T01:59:22.535Z|I-OCEAN7-304-0616641| 25.58 10.468 36.093 32.532 1488.9188 08:55:05.05M 2017-12-15T01:59:27.603Z|I-OCEAN7-304-0616641| 25.66 10.468 36.093 32.532 1488.9207 08:55:10.11M 2017-12-15T01:59:32.668Z|I-OCEAN7-304-0616641| 25.66 10.468 36.162 32.601 1489.0050 08:55:15.18M 2017-12-15T01:59:37.729Z|I-OCEAN7-304-0616641| 25.67 10.468 36.206 32.645 1489.0579 08:55:20.24M 2017-12-15T01:59:42.798Z|I-OCEAN7-304-0616641| 25.68 10.467 36.145 32.584 1488.9833 08:55:25.30M 2017-12-15T01:59:47.859Z|I-OCEAN7-304-0616641| 25.60 10.469 36.134 32.572 1488.9740 08:55:30.37M 2017-12-15T01:59:52.923Z|I-OCEAN7-304-0616641| 25.59 10.469 36.117 32.554 1488.9530 08:55:35.43M 2017-12-15T01:59:57.989Z|I-OCEAN7-304-0616641| 25.61 10.469 36.139 32.576 1488.9799 08:55:40.49M