2017-12-15T01:56:00.207Z|I-OCEAN7-304-0616641|  25.67  10.472  36.209  32.645 1489.0731 08:51:42.69M
2017-12-15T01:56:05.270Z|I-OCEAN7-304-0616641|  25.62  10.472  36.209  32.645 1489.0712 08:51:47.76M
2017-12-15T01:56:10.335Z|I-OCEAN7-304-0616641|  25.63  10.471  36.199  32.635 1489.0587 08:51:52.82M
2017-12-15T01:56:15.397Z|I-OCEAN7-304-0616641|  25.63  10.471  36.263  32.700 1489.1353 08:51:57.88M
2017-12-15T01:56:20.464Z|I-OCEAN7-304-0616641|  25.63  10.470  36.264  32.701 1489.1343 08:52:02.94M
2017-12-15T01:56:25.269Z|I-OCEAN7-304-0616641|  25.63  10.470  36.264  32.702 1489.1332 08:52:08.03M
2017-12-15T01:56:30.334Z|I-OCEAN7-304-0616641|  25.63  10.469  36.240  32.677 1489.1023 08:52:12.82M
2017-12-15T01:56:35.400Z|I-OCEAN7-304-0616641|  25.63  10.469  36.177  32.616 1489.0250 08:52:17.88M
2017-12-15T01:56:40.460Z|I-OCEAN7-304-0616641|  25.61  10.468  36.153  32.592 1488.9948 08:52:22.95M
2017-12-15T01:56:45.530Z|I-OCEAN7-304-0616641|  25.61  10.468  36.153  32.592 1488.9941 08:52:28.03M
2017-12-15T01:56:50.593Z|I-OCEAN7-304-0616641|  25.66  10.468  36.185  32.624 1489.0320 08:52:33.10M
2017-12-15T01:56:55.658Z|I-OCEAN7-304-0616641|  25.66  10.468  36.164  32.603 1489.0066 08:52:38.16M