2017-12-15T01:54:04.233Z|I-OCEAN7-304-0616641|  25.63  10.470  36.229  32.667 1489.0906 08:49:46.71M
2017-12-15T01:54:09.302Z|I-OCEAN7-304-0616641|  25.63  10.474  36.229  32.663 1489.0999 08:49:51.77M
2017-12-15T01:54:14.367Z|I-OCEAN7-304-0616641|  25.66  10.474  36.228  32.662 1489.1014 08:49:56.84M
2017-12-15T01:54:19.431Z|I-OCEAN7-304-0616641|  25.62  10.474  36.269  32.703 1489.1500 08:50:01.91M
2017-12-15T01:54:24.541Z|I-OCEAN7-304-0616641|  25.55  10.474  36.237  32.670 1489.1096 08:50:06.97M
2017-12-15T01:54:29.561Z|I-OCEAN7-304-0616641|  25.55  10.474  36.237  32.670 1489.1104 08:50:12.10M
2017-12-15T01:54:34.627Z|I-OCEAN7-304-0616641|  25.67  10.474  36.237  32.670 1489.1124 08:50:17.12M
2017-12-15T01:54:39.689Z|I-OCEAN7-304-0616641|  25.59  10.474  36.177  32.610 1489.0380 08:50:22.18M
2017-12-15T01:54:44.755Z|I-OCEAN7-304-0616641|  25.59  10.474  36.200  32.634 1489.0663 08:50:27.24M
2017-12-15T01:54:49.819Z|I-OCEAN7-304-0616641|  25.70  10.474  36.249  32.683 1489.1266 08:50:32.31M
2017-12-15T01:54:54.882Z|I-OCEAN7-304-0616641|  25.52  10.474  36.179  32.613 1489.0372 08:50:37.37M
2017-12-15T01:54:59.947Z|I-OCEAN7-304-0616641|  25.61  10.473  36.179  32.613 1489.0378 08:50:42.43M