2017-12-15T01:52:02.937Z|I-OCEAN7-304-0616641|  25.65  10.469  36.201  32.639 1489.0538 08:47:45.42M
2017-12-15T01:52:08.000Z|I-OCEAN7-304-0616641|  25.54  10.469  36.201  32.639 1489.0535 08:47:50.48M
2017-12-15T01:52:13.067Z|I-OCEAN7-304-0616641|  25.56  10.470  36.201  32.639 1489.0554 08:47:55.54M
2017-12-15T01:52:18.135Z|I-OCEAN7-304-0616641|  25.63  10.470  36.215  32.652 1489.0741 08:48:00.61M
2017-12-15T01:52:23.196Z|I-OCEAN7-304-0616641|  25.50  10.470  36.261  32.698 1489.1282 08:48:05.67M
2017-12-15T01:52:28.261Z|I-OCEAN7-304-0616641|  25.58  10.470  36.261  32.698 1489.1290 08:48:10.73M
2017-12-15T01:52:33.327Z|I-OCEAN7-304-0616641|  25.58  10.470  36.326  32.764 1489.2085 08:48:15.80M
2017-12-15T01:52:38.438Z|I-OCEAN7-304-0616641|  25.57  10.470  36.252  32.689 1489.1174 08:48:20.86M
2017-12-15T01:52:43.459Z|I-OCEAN7-304-0616641|  25.52  10.470  36.225  32.663 1489.0842 08:48:25.97M
2017-12-15T01:52:48.522Z|I-OCEAN7-304-0616641|  25.61  10.470  36.252  32.690 1489.1185 08:48:31.01M
2017-12-15T01:52:53.586Z|I-OCEAN7-304-0616641|  25.56  10.470  36.244  32.682 1489.1079 08:48:36.07M
2017-12-15T01:52:58.392Z|I-OCEAN7-304-0616641|  25.56  10.470  36.211  32.649 1489.0690 08:48:41.14M