2017-12-15T01:48:00.604Z|I-OCEAN7-304-0616641|  25.54  10.449  36.224  32.680 1489.0305 08:43:43.33M
2017-12-15T01:48:05.667Z|I-OCEAN7-304-0616641|  25.50  10.449  36.190  32.646 1488.9890 08:43:48.14M
2017-12-15T01:48:10.732Z|I-OCEAN7-304-0616641|  25.62  10.449  36.199  32.655 1489.0021 08:43:53.20M
2017-12-15T01:48:15.797Z|I-OCEAN7-304-0616641|  25.54  10.449  36.254  32.710 1489.0690 08:43:58.27M
2017-12-15T01:48:20.863Z|I-OCEAN7-304-0616641|  25.56  10.449  36.234  32.689 1489.0443 08:44:03.33M
2017-12-15T01:48:25.928Z|I-OCEAN7-304-0616641|  25.52  10.449  36.228  32.684 1489.0365 08:44:08.40M
2017-12-15T01:48:30.993Z|I-OCEAN7-304-0616641|  25.58  10.452  36.227  32.681 1489.0435 08:44:13.46M
2017-12-15T01:48:36.057Z|I-OCEAN7-304-0616641|  25.60  10.452  36.193  32.646 1489.0018 08:44:18.52M
2017-12-15T01:48:40.863Z|I-OCEAN7-304-0616641|  25.53  10.452  36.193  32.646 1489.0011 08:44:23.59M
2017-12-15T01:48:45.926Z|I-OCEAN7-304-0616641|  25.62  10.452  36.217  32.671 1489.0321 08:44:28.40M
2017-12-15T01:48:50.994Z|I-OCEAN7-304-0616641|  25.57  10.457  36.217  32.667 1489.0432 08:44:33.46M
2017-12-15T01:48:56.057Z|I-OCEAN7-304-0616641|  25.52  10.457  36.229  32.678 1489.0566 08:44:38.53M