2017-12-15T01:43:02.812Z|I-OCEAN7-304-0616641|  25.46  10.437  36.006  32.473 1488.7358 08:38:45.27M
2017-12-15T01:43:07.879Z|I-OCEAN7-304-0616641|  25.47  10.437  36.015  32.482 1488.7456 08:38:50.33M
2017-12-15T01:43:12.944Z|I-OCEAN7-304-0616641|  25.53  10.436  36.033  32.500 1488.7671 08:38:55.40M
2017-12-15T01:43:18.010Z|I-OCEAN7-304-0616641|  25.52  10.436  36.035  32.503 1488.7688 08:39:00.46M
2017-12-15T01:43:23.073Z|I-OCEAN7-304-0616641|  25.45  10.435  36.006  32.474 1488.7308 08:39:05.53M
2017-12-15T01:43:28.139Z|I-OCEAN7-304-0616641|  25.46  10.434  35.960  32.428 1488.6730 08:39:10.59M
2017-12-15T01:43:33.204Z|I-OCEAN7-304-0616641|  25.58  10.434  36.024  32.493 1488.7524 08:39:15.65M
2017-12-15T01:43:38.267Z|I-OCEAN7-304-0616641|  25.42  10.433  36.024  32.493 1488.7473 08:39:20.72M
2017-12-15T01:43:43.332Z|I-OCEAN7-304-0616641|  25.57  10.433  36.024  32.494 1488.7485 08:39:25.78M
2017-12-15T01:43:48.397Z|I-OCEAN7-304-0616641|  25.49  10.432  36.082  32.553 1488.8162 08:39:30.84M
2017-12-15T01:43:53.463Z|I-OCEAN7-304-0616641|  25.51  10.432  36.020  32.491 1488.7399 08:39:35.91M
2017-12-15T01:43:58.528Z|I-OCEAN7-304-0616641|  25.51  10.431  35.999  32.470 1488.7130 08:39:40.97M