2017-12-15T01:41:01.253Z|I-OCEAN7-304-0616641|  25.50  10.435  36.086  32.554 1488.8273 08:36:43.70M
2017-12-15T01:41:06.320Z|I-OCEAN7-304-0616641|  25.51  10.435  36.086  32.554 1488.8280 08:36:48.76M
2017-12-15T01:41:11.384Z|I-OCEAN7-304-0616641|  25.52  10.440  36.054  32.518 1488.8015 08:36:53.82M
2017-12-15T01:41:16.453Z|I-OCEAN7-304-0616641|  25.52  10.440  36.053  32.517 1488.8018 08:36:58.89M
2017-12-15T01:41:21.516Z|I-OCEAN7-304-0616641|  25.46  10.440  35.998  32.461 1488.7339 08:37:03.95M
2017-12-15T01:41:26.579Z|I-OCEAN7-304-0616641|  25.55  10.439  36.007  32.472 1488.7430 08:37:09.04M
2017-12-15T01:41:31.644Z|I-OCEAN7-304-0616641|  25.43  10.438  36.055  32.520 1488.7972 08:37:14.10M
2017-12-15T01:41:36.710Z|I-OCEAN7-304-0616641|  25.56  10.437  36.065  32.531 1488.8093 08:37:19.16M
2017-12-15T01:41:41.774Z|I-OCEAN7-304-0616641|  25.54  10.437  36.065  32.532 1488.8086 08:37:24.23M
2017-12-15T01:41:46.838Z|I-OCEAN7-304-0616641|  25.51  10.437  36.075  32.541 1488.8199 08:37:29.29M
2017-12-15T01:41:51.905Z|I-OCEAN7-304-0616641|  25.51  10.437  36.083  32.550 1488.8304 08:37:34.35M
2017-12-15T01:41:56.971Z|I-OCEAN7-304-0616641|  25.51  10.437  36.062  32.529 1488.8051 08:37:39.42M