2017-12-15T01:39:05.023Z|I-OCEAN7-304-0616641|  25.42  10.431  36.139  32.611 1488.8826 08:34:47.46M
2017-12-15T01:39:09.826Z|I-OCEAN7-304-0616641|  25.56  10.431  36.118  32.590 1488.8583 08:34:52.53M
2017-12-15T01:39:14.893Z|I-OCEAN7-304-0616641|  25.49  10.431  36.089  32.561 1488.8224 08:34:57.34M
2017-12-15T01:39:19.957Z|I-OCEAN7-304-0616641|  25.40  10.431  36.047  32.519 1488.7690 08:35:02.40M
2017-12-15T01:39:25.022Z|I-OCEAN7-304-0616641|  25.55  10.431  36.046  32.518 1488.7709 08:35:07.46M
2017-12-15T01:39:30.087Z|I-OCEAN7-304-0616641|  25.41  10.431  36.035  32.506 1488.7546 08:35:12.53M
2017-12-15T01:39:35.149Z|I-OCEAN7-304-0616641|  25.46  10.431  36.084  32.555 1488.8153 08:35:17.59M
2017-12-15T01:39:40.215Z|I-OCEAN7-304-0616641|  25.59  10.431  36.084  32.556 1488.8187 08:35:22.65M
2017-12-15T01:39:45.279Z|I-OCEAN7-304-0616641|  25.45  10.432  36.093  32.565 1488.8284 08:35:27.72M
2017-12-15T01:39:50.344Z|I-OCEAN7-304-0616641|  25.51  10.432  36.090  32.561 1488.8258 08:35:32.78M
2017-12-15T01:39:55.411Z|I-OCEAN7-304-0616641|  25.51  10.432  36.089  32.560 1488.8248 08:35:37.84M