2017-12-15T01:35:02.427Z|I-OCEAN7-304-0616641|  25.50  10.390  36.067  32.576 1488.6926 08:30:44.85M
2017-12-15T01:35:07.489Z|I-OCEAN7-304-0616641|  25.50  10.391  36.182  32.691 1488.8350 08:30:49.91M
2017-12-15T01:35:12.556Z|I-OCEAN7-304-0616641|  25.48  10.392  36.141  32.648 1488.7867 08:30:54.97M
2017-12-15T01:35:17.620Z|I-OCEAN7-304-0616641|  25.47  10.392  36.100  32.607 1488.7396 08:31:00.06M
2017-12-15T01:35:22.684Z|I-OCEAN7-304-0616641|  25.46  10.394  36.050  32.556 1488.6818 08:31:05.12M
2017-12-15T01:35:27.753Z|I-OCEAN7-304-0616641|  25.46  10.395  36.083  32.588 1488.7252 08:31:10.19M
2017-12-15T01:35:32.816Z|I-OCEAN7-304-0616641|  25.40  10.396  36.001  32.504 1488.6272 08:31:15.25M
2017-12-15T01:35:37.879Z|I-OCEAN7-304-0616641|  25.46  10.397  36.001  32.503 1488.6306 08:31:20.32M
2017-12-15T01:35:42.943Z|I-OCEAN7-304-0616641|  25.45  10.399  36.063  32.564 1488.7098 08:31:25.38M
2017-12-15T01:35:48.009Z|I-OCEAN7-304-0616641|  25.44  10.400  36.056  32.555 1488.7039 08:31:30.44M
2017-12-15T01:35:53.074Z|I-OCEAN7-304-0616641|  25.44  10.401  36.019  32.517 1488.6620 08:31:35.51M
2017-12-15T01:35:58.141Z|I-OCEAN7-304-0616641|  25.44  10.402  36.010  32.508 1488.6541 08:31:40.57M