2017-12-15T01:32:00.349Z|I-OCEAN7-304-0616641|  25.44  10.370  35.992  32.518 1488.5516 08:27:42.77M
2017-12-15T01:32:05.413Z|I-OCEAN7-304-0616641|  25.51  10.370  35.986  32.512 1488.5450 08:27:47.83M
2017-12-15T01:32:10.479Z|I-OCEAN7-304-0616641|  25.45  10.370  36.013  32.539 1488.5771 08:27:52.89M
2017-12-15T01:32:15.546Z|I-OCEAN7-304-0616641|  25.36  10.370  36.045  32.571 1488.6140 08:27:57.96M
2017-12-15T01:32:20.609Z|I-OCEAN7-304-0616641|  25.43  10.368  36.086  32.614 1488.6602 08:28:03.04M
2017-12-15T01:32:25.674Z|I-OCEAN7-304-0616641|  25.43  10.368  36.036  32.564 1488.6001 08:28:08.10M
2017-12-15T01:32:30.787Z|I-OCEAN7-304-0616641|  25.35  10.368  35.944  32.472 1488.4856 08:28:13.17M
2017-12-15T01:32:35.804Z|I-OCEAN7-304-0616641|  25.44  10.368  36.007  32.535 1488.5630 08:28:18.28M
2017-12-15T01:32:40.869Z|I-OCEAN7-304-0616641|  25.39  10.367  36.006  32.535 1488.5612 08:28:23.30M
2017-12-15T01:32:45.935Z|I-OCEAN7-304-0616641|  25.38  10.367  36.012  32.541 1488.5685 08:28:28.36M
2017-12-15T01:32:51.000Z|I-OCEAN7-304-0616641|  25.46  10.371  36.010  32.535 1488.5762 08:28:33.42M
2017-12-15T01:32:56.064Z|I-OCEAN7-304-0616641|  25.38  10.372  35.996  32.521 1488.5591 08:28:38.49M