2017-12-15T01:30:04.117Z|I-OCEAN7-304-0616641|  25.32  10.370  36.051  32.578 1488.6211 08:25:46.53M
2017-12-15T01:30:09.182Z|I-OCEAN7-304-0616641|  25.45  10.370  36.082  32.609 1488.6610 08:25:51.60M
2017-12-15T01:30:13.985Z|I-OCEAN7-304-0616641|  25.31  10.370  36.039  32.565 1488.6067 08:25:56.66M
2017-12-15T01:30:19.049Z|I-OCEAN7-304-0616641|  25.31  10.369  36.030  32.557 1488.5930 08:26:01.47M
2017-12-15T01:30:24.114Z|I-OCEAN7-304-0616641|  25.42  10.369  36.013  32.540 1488.5737 08:26:06.53M
2017-12-15T01:30:29.178Z|I-OCEAN7-304-0616641|  25.42  10.369  36.012  32.539 1488.5723 08:26:11.59M
2017-12-15T01:30:34.246Z|I-OCEAN7-304-0616641|  25.40  10.369  36.012  32.539 1488.5718 08:26:16.66M
2017-12-15T01:30:39.310Z|I-OCEAN7-304-0616641|  25.37  10.369  36.003  32.530 1488.5615 08:26:21.72M
2017-12-15T01:30:44.375Z|I-OCEAN7-304-0616641|  25.37  10.369  35.976  32.502 1488.5277 08:26:26.79M
2017-12-15T01:30:49.442Z|I-OCEAN7-304-0616641|  25.43  10.369  35.983  32.510 1488.5375 08:26:31.85M
2017-12-15T01:30:54.505Z|I-OCEAN7-304-0616641|  25.39  10.369  35.962  32.489 1488.5101 08:26:36.92M
2017-12-15T01:30:59.570Z|I-OCEAN7-304-0616641|  25.39  10.369  35.994  32.521 1488.5504 08:26:42.00M