2017-12-15T01:28:02.817Z|I-OCEAN7-304-0616641|  25.39  10.371  36.011  32.537 1488.5756 08:23:45.23M
2017-12-15T01:28:07.881Z|I-OCEAN7-304-0616641|  25.39  10.370  36.072  32.598 1488.6473 08:23:50.30M
2017-12-15T01:28:12.946Z|I-OCEAN7-304-0616641|  25.39  10.369  36.063  32.590 1488.6346 08:23:55.36M
2017-12-15T01:28:18.013Z|I-OCEAN7-304-0616641|  25.39  10.370  36.061  32.588 1488.6332 08:24:00.42M
2017-12-15T01:28:23.079Z|I-OCEAN7-304-0616641|  25.37  10.370  36.095  32.622 1488.6750 08:24:05.49M
2017-12-15T01:28:27.884Z|I-OCEAN7-304-0616641|  25.29  10.370  36.095  32.621 1488.6743 08:24:10.55M
2017-12-15T01:28:32.948Z|I-OCEAN7-304-0616641|  25.43  10.370  36.041  32.567 1488.6108 08:24:15.36M
2017-12-15T01:28:38.009Z|I-OCEAN7-304-0616641|  25.36  10.371  36.035  32.560 1488.6034 08:24:20.43M
2017-12-15T01:28:43.079Z|I-OCEAN7-304-0616641|  25.36  10.371  36.034  32.559 1488.6041 08:24:25.49M
2017-12-15T01:28:48.143Z|I-OCEAN7-304-0616641|  25.32  10.372  36.011  32.536 1488.5757 08:24:30.55M
2017-12-15T01:28:53.207Z|I-OCEAN7-304-0616641|  25.41  10.372  36.017  32.542 1488.5861 08:24:35.62M
2017-12-15T01:28:58.274Z|I-OCEAN7-304-0616641|  25.36  10.372  36.018  32.542 1488.5857 08:24:40.68M