2017-12-15T01:26:01.520Z|I-OCEAN7-304-0616641|  25.33  10.378  36.022  32.541 1488.6053 08:21:43.92M
2017-12-15T01:26:06.326Z|I-OCEAN7-304-0616641|  25.34  10.378  36.009  32.528 1488.5895 08:21:49.00M
2017-12-15T01:26:11.387Z|I-OCEAN7-304-0616641|  25.32  10.378  36.043  32.562 1488.6300 08:21:53.79M
2017-12-15T01:26:16.454Z|I-OCEAN7-304-0616641|  25.32  10.378  36.043  32.562 1488.6307 08:21:58.85M
2017-12-15T01:26:21.517Z|I-OCEAN7-304-0616641|  25.33  10.378  36.052  32.572 1488.6420 08:22:03.91M
2017-12-15T01:26:26.583Z|I-OCEAN7-304-0616641|  25.33  10.377  36.054  32.574 1488.6432 08:22:09.00M
2017-12-15T01:26:31.648Z|I-OCEAN7-304-0616641|  25.33  10.377  36.053  32.573 1488.6412 08:22:14.06M
2017-12-15T01:26:36.710Z|I-OCEAN7-304-0616641|  25.33  10.377  36.053  32.573 1488.6405 08:22:19.13M
2017-12-15T01:26:41.780Z|I-OCEAN7-304-0616641|  25.34  10.377  36.052  32.572 1488.6406 08:22:24.19M
2017-12-15T01:26:46.843Z|I-OCEAN7-304-0616641|  25.38  10.376  36.042  32.563 1488.6257 08:22:29.26M
2017-12-15T01:26:51.908Z|I-OCEAN7-304-0616641|  25.32  10.376  36.041  32.563 1488.6233 08:22:34.32M
2017-12-15T01:26:56.974Z|I-OCEAN7-304-0616641|  25.32  10.375  36.006  32.528 1488.5796 08:22:39.38M