2017-12-15T01:17:00.875Z|I-OCEAN7-304-0616641|  25.16  10.332  35.956  32.516 1488.4073 08:12:43.52M
2017-12-15T01:17:05.938Z|I-OCEAN7-304-0616641|  25.25  10.332  35.956  32.517 1488.4083 08:12:48.32M
2017-12-15T01:17:11.004Z|I-OCEAN7-304-0616641|  25.23  10.331  35.956  32.517 1488.4077 08:12:53.39M
2017-12-15T01:17:16.068Z|I-OCEAN7-304-0616641|  25.27  10.332  35.909  32.469 1488.3507 08:12:58.45M
2017-12-15T01:17:21.136Z|I-OCEAN7-304-0616641|  25.21  10.332  35.909  32.469 1488.3507 08:13:03.51M
2017-12-15T01:17:26.200Z|I-OCEAN7-304-0616641|  25.33  10.332  35.942  32.501 1488.3937 08:13:08.58M
2017-12-15T01:17:31.266Z|I-OCEAN7-304-0616641|  25.17  10.332  35.910  32.469 1488.3521 08:13:13.64M
2017-12-15T01:17:36.328Z|I-OCEAN7-304-0616641|  25.28  10.332  35.935  32.494 1488.3848 08:13:18.71M
2017-12-15T01:17:41.395Z|I-OCEAN7-304-0616641|  25.28  10.333  35.940  32.500 1488.3925 08:13:23.77M
2017-12-15T01:17:46.459Z|I-OCEAN7-304-0616641|  25.19  10.333  35.906  32.465 1488.3500 08:13:28.84M
2017-12-15T01:17:51.524Z|I-OCEAN7-304-0616641|  25.26  10.339  35.873  32.426 1488.3271 08:13:33.90M
2017-12-15T01:17:56.587Z|I-OCEAN7-304-0616641|  25.24  10.341  35.919  32.471 1488.3859 08:13:38.96M