2017-12-15T01:15:04.900Z|I-OCEAN7-304-0616641|  25.23  10.322  35.915  32.483 1488.3334 08:10:47.28M
2017-12-15T01:15:09.968Z|I-OCEAN7-304-0616641|  25.18  10.322  35.999  32.568 1488.4362 08:10:52.34M
2017-12-15T01:15:15.033Z|I-OCEAN7-304-0616641|  25.28  10.323  35.940  32.508 1488.3665 08:10:57.41M
2017-12-15T01:15:20.098Z|I-OCEAN7-304-0616641|  25.20  10.323  35.916  32.484 1488.3373 08:11:02.47M
2017-12-15T01:15:25.159Z|I-OCEAN7-304-0616641|  25.18  10.324  35.875  32.442 1488.2880 08:11:07.54M
2017-12-15T01:15:30.228Z|I-OCEAN7-304-0616641|  25.18  10.324  35.875  32.442 1488.2902 08:11:12.60M
2017-12-15T01:15:35.292Z|I-OCEAN7-304-0616641|  25.26  10.325  35.909  32.475 1488.3330 08:11:17.67M
2017-12-15T01:15:40.353Z|I-OCEAN7-304-0616641|  25.11  10.325  35.909  32.475 1488.3324 08:11:22.73M
2017-12-15T01:15:45.161Z|I-OCEAN7-304-0616641|  25.20  10.326  35.909  32.474 1488.3357 08:11:27.79M
2017-12-15T01:15:50.225Z|I-OCEAN7-304-0616641|  25.20  10.327  35.903  32.468 1488.3311 08:11:32.60M
2017-12-15T01:15:55.290Z|I-OCEAN7-304-0616641|  25.20  10.327  35.861  32.425 1488.2809 08:11:37.66M