2017-12-15T01:09:00.748Z|I-OCEAN7-304-0616641| 25.15 10.313 35.891 32.467 1488.2819 08:04:43.13M 2017-12-15T01:09:05.813Z|I-OCEAN7-304-0616641| 25.15 10.313 35.927 32.504 1488.3254 08:04:48.18M 2017-12-15T01:09:10.876Z|I-OCEAN7-304-0616641| 25.14 10.309 35.955 32.536 1488.3492 08:04:53.24M 2017-12-15T01:09:15.943Z|I-OCEAN7-304-0616641| 25.14 10.309 35.978 32.559 1488.3778 08:04:58.30M 2017-12-15T01:09:21.009Z|I-OCEAN7-304-0616641| 25.15 10.309 35.957 32.537 1488.3524 08:05:03.37M 2017-12-15T01:09:25.808Z|I-OCEAN7-304-0616641| 25.15 10.310 35.928 32.508 1488.3179 08:05:08.43M 2017-12-15T01:09:30.877Z|I-OCEAN7-304-0616641| 25.15 10.310 35.928 32.507 1488.3186 08:05:13.24M 2017-12-15T01:09:35.939Z|I-OCEAN7-304-0616641| 25.15 10.311 35.960 32.539 1488.3597 08:05:18.31M 2017-12-15T01:09:41.006Z|I-OCEAN7-304-0616641| 25.22 10.311 35.961 32.539 1488.3635 08:05:23.37M 2017-12-15T01:09:46.070Z|I-OCEAN7-304-0616641| 25.16 10.312 35.977 32.555 1488.3832 08:05:28.43M 2017-12-15T01:09:51.137Z|I-OCEAN7-304-0616641| 25.15 10.313 35.957 32.534 1488.3597 08:05:33.50M 2017-12-15T01:09:56.200Z|I-OCEAN7-304-0616641| 25.16 10.313 35.923 32.499 1488.3208 08:05:38.56M