2017-12-15T01:04:01.916Z|I-OCEAN7-304-0616641|  25.17  10.300  36.095  32.685 1488.4978 07:59:44.26M
2017-12-15T01:04:06.978Z|I-OCEAN7-304-0616641|  25.14  10.301  36.095  32.684 1488.4988 07:59:49.33M
2017-12-15T01:04:12.048Z|I-OCEAN7-304-0616641|  25.14  10.301  36.096  32.684 1488.5012 07:59:54.39M
2017-12-15T01:04:17.108Z|I-OCEAN7-304-0616641|  25.15  10.302  36.082  32.670 1488.4857 07:59:59.46M
2017-12-15T01:04:22.176Z|I-OCEAN7-304-0616641|  25.07  10.302  36.082  32.670 1488.4860 08:00:04.52M
2017-12-15T01:04:27.242Z|I-OCEAN7-304-0616641|  25.19  10.303  36.074  32.661 1488.4799 08:00:09.58M
2017-12-15T01:04:32.304Z|I-OCEAN7-304-0616641|  25.08  10.304  36.092  32.678 1488.5016 08:00:14.65M
2017-12-15T01:04:37.371Z|I-OCEAN7-304-0616641|  25.04  10.304  36.092  32.678 1488.5029 08:00:19.71M
2017-12-15T01:04:42.433Z|I-OCEAN7-304-0616641|  25.12  10.305  36.074  32.659 1488.4832 08:00:24.78M
2017-12-15T01:04:47.499Z|I-OCEAN7-304-0616641|  25.12  10.305  36.074  32.659 1488.4854 08:00:29.84M
2017-12-15T01:04:52.564Z|I-OCEAN7-304-0616641|  25.06  10.306  36.068  32.652 1488.4780 08:00:34.90M
2017-12-15T01:04:57.631Z|I-OCEAN7-304-0616641|  25.06  10.307  36.020  32.603 1488.4207 08:00:39.97M